JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,862 Value ($000) $600 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,860 Value ($000) $587 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,881 Value ($000) $545 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,927 Value ($000) $473 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,407 Value ($000) $337 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,165 Value ($000) $457 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,721 Value ($000) $348 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,712 Value ($000) $343 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,708 Value ($000) $291 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,695 Value ($000) $246 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,728 Value ($000) $251 Avg Close $129.66 Range $119.02 - $137.67
Q4 2021
Shares 2,068 Value ($000) $327 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,229 Value ($000) $365 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,223 Value ($000) $346 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,297 Value ($000) $350 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,263 Value ($000) $288 Avg Close $98.14 Range $82.75 - $111.83