JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,331 Value ($000) $572 Avg Close $250.91 Range $220.72 - $275.86

Q4 2023

Shares 3,592 Value ($000) $611 Avg Close $144.89 Range $129.30 - $163.25

Q2 2023

Shares 3,843 Value ($000) $559 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 1,938 Value ($000) $253 Avg Close $128.16 Range $115.18 - $135.05

Q2 2022

Shares 7,423 Value ($000) $836 Avg Close $113.02 Range $101.22 - $124.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,331	$572	$250.91	$220.72 - $275.86
Q4 2023	3,592	$611	$144.89	$129.30 - $163.25
Q2 2023	3,843	$559	$129.66	$119.02 - $137.67
Q1 2023	1,938	$253	$128.16	$115.18 - $135.05
Q2 2022	7,423	$836	$113.02	$101.22 - $124.46