JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,002 Value ($000) $1,934 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,970 Value ($000) $1,883 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,040 Value ($000) $1,751 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 6,164 Value ($000) $1,512 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,022 Value ($000) $1,444 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 5,956 Value ($000) $1,256 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 5,825 Value ($000) $1,178 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 5,931 Value ($000) $1,188 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 5,954 Value ($000) $1,013 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 5,628 Value ($000) $816 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 5,417 Value ($000) $788 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 5,432 Value ($000) $708 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 4,770 Value ($000) $640 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 6,096 Value ($000) $637 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 6,310 Value ($000) $711 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 7,133 Value ($000) $972 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 6,812 Value ($000) $1,013 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 7,888 Value ($000) $1,291 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 6,663 Value ($000) $1,036 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 5,129 Value ($000) $781 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 4,057 Value ($000) $543 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 2,242 Value ($000) $216 Avg Close $85.44 Range $79.00 - $92.62

Q4 2019

Shares 1,546 Value ($000) $216 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,002	$1,934	$309.53	$290.54 - $330.86
Q3 2025	5,970	$1,883	$295.93	$278.95 - $316.47
Q2 2025	6,040	$1,751	$252.67	$200.22 - $289.84
Q1 2025	6,164	$1,512	$250.91	$220.72 - $275.86
Q4 2024	6,022	$1,444	$228.03	$198.89 - $249.04
Q3 2024	5,956	$1,256	$204.96	$185.80 - $219.46
Q2 2024	5,825	$1,178	$189.18	$173.46 - $199.28
Q1 2024	5,931	$1,188	$173.61	$158.11 - $193.16
Q4 2023	5,954	$1,013	$144.89	$129.30 - $163.25
Q3 2023	5,628	$816	$142.31	$134.29 - $151.32
Q2 2023	5,417	$788	$129.66	$119.02 - $137.67
Q1 2023	5,432	$708	$128.16	$115.18 - $135.05
Q4 2022	4,770	$640	$117.65	$94.06 - $128.78
Q3 2022	6,096	$637	$105.62	$96.10 - $114.36
Q2 2022	6,310	$711	$113.02	$101.22 - $124.46
Q1 2022	7,133	$972	$133.66	$115.27 - $153.80
Q4 2021	6,812	$1,013	$147.83	$136.71 - $155.72
Q3 2021	7,888	$1,291	$140.29	$130.40 - $151.51
Q2 2021	6,663	$1,036	$139.74	$130.53 - $148.99
Q1 2021	5,129	$781	$127.25	$109.49 - $143.03
Q4 2020	4,057	$543	$98.14	$82.75 - $111.83
Q3 2020	2,242	$216	$85.44	$79.00 - $92.62
Q4 2019	1,546	$216	$108.67	$93.67 - $118.72