JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WestHill Financial Advisors, Inc.'s Holding History (CIK: 0001759641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,209 Value ($000) $1,034 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,218 Value ($000) $1,015 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,216 Value ($000) $932 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,185 Value ($000) $781 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,184 Value ($000) $763 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,182 Value ($000) $671 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,096 Value ($000) $626 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,073 Value ($000) $616 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,072 Value ($000) $523 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,070 Value ($000) $445 Avg Close $142.31 Range $134.29 - $151.32
Q1 2022
Shares 1,643 Value ($000) $224 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,291 Value ($000) $204 Avg Close $147.83 Range $136.71 - $155.72