JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,491 Value ($000) $11,436 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 37,581 Value ($000) $11,854 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 38,583 Value ($000) $11,185 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 40,782 Value ($000) $10,004 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 40,934 Value ($000) $9,812 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 41,232 Value ($000) $8,694 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 51,360 Value ($000) $10,552 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 51,366 Value ($000) $10,289 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 62,788 Value ($000) $10,680 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 64,191 Value ($000) $9,314 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 66,687 Value ($000) $9,699 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 67,864 Value ($000) $8,843 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 68,380 Value ($000) $9,170 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 68,494 Value ($000) $7,158 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 69,206 Value ($000) $7,793 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 69,326 Value ($000) $9,451 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 68,367 Value ($000) $10,826 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 68,155 Value ($000) $11,156 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 68,009 Value ($000) $10,578 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 67,974 Value ($000) $10,348 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 91,924 Value ($000) $11,681 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 92,116 Value ($000) $8,868 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 88,240 Value ($000) $8,300 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 87,819 Value ($000) $7,906 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 87,425 Value ($000) $12,187 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 87,965 Value ($000) $10,989 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 86,557 Value ($000) $9,677 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 85,563 Value ($000) $8,662 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 82,964 Value ($000) $8,099 Avg Close $87.53 Range $74.88 - $96.00