JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,317 Value ($000) $114,168 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 352,739 Value ($000) $111,265 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 348,874 Value ($000) $101,142 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 381,669 Value ($000) $93,623 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 409,030 Value ($000) $98,049 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 586,341 Value ($000) $123,636 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 575,159 Value ($000) $116,332 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 495,824 Value ($000) $99,314 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 483,211 Value ($000) $82,194 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 470,501 Value ($000) $68,232 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 458,563 Value ($000) $66,693 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 121,566 Value ($000) $15,841 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 131,989 Value ($000) $15,022 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 132,059 Value ($000) $13,799 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 140,225 Value ($000) $15,516 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 139,788 Value ($000) $19,055 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 163,543 Value ($000) $25,897 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 165,526 Value ($000) $27,095 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 153,999 Value ($000) $23,953 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 152,575 Value ($000) $23,226 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 137,024 Value ($000) $17,412 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 133,181 Value ($000) $12,822 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 119,226 Value ($000) $11,214 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 94,061 Value ($000) $8,468 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 84,597 Value ($000) $11,793 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 73,474 Value ($000) $8,647 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 80,943 Value ($000) $9,049 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 81,260 Value ($000) $8,226 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 65,587 Value ($000) $6,403 Avg Close $87.53 Range $74.88 - $96.00