JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Valtinson Bruner Financial Planning LLC's Holding History (CIK: 0001761450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461 Value ($000) $471 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,490 Value ($000) $470 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,489 Value ($000) $432 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,414 Value ($000) $347 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,480 Value ($000) $355 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,434 Value ($000) $302 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,323 Value ($000) $267 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,308 Value ($000) $262 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,307 Value ($000) $222 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,543 Value ($000) $224 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,542 Value ($000) $224 Avg Close $129.66 Range $119.02 - $137.67
Q4 2022
Shares 1,499 Value ($000) $205 Avg Close $117.65 Range $94.06 - $128.78
Q4 2021
Shares 1,413 Value ($000) $224 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,412 Value ($000) $241 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,470 Value ($000) $223 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,469 Value ($000) $224 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,481 Value ($000) $201 Avg Close $98.14 Range $82.75 - $111.83