JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,971 Value ($000) $129,201 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 400,867 Value ($000) $126,445 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 400,505 Value ($000) $116,110 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 400,580 Value ($000) $98,262 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 400,823 Value ($000) $96,081 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 400,929 Value ($000) $84,540 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 400,801 Value ($000) $81,066 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 382,549 Value ($000) $76,625 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 382,718 Value ($000) $65,100 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 8,935 Value ($000) $1,296 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 8,607 Value ($000) $1,252 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 8,764 Value ($000) $1,142 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 9,043 Value ($000) $1,213 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 9,068 Value ($000) $948 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 9,068 Value ($000) $1,021 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 9,003 Value ($000) $1,227 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 8,936 Value ($000) $1,415 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 9,124 Value ($000) $1,494 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 9,476 Value ($000) $1,474 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 9,501 Value ($000) $1,446 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 9,526 Value ($000) $1,210 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 9,526 Value ($000) $917 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 8,329 Value ($000) $783 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 8,236 Value ($000) $741 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 7,939 Value ($000) $1,107 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 7,807 Value ($000) $919 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 7,807 Value ($000) $873 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 7,870 Value ($000) $797 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 6,916 Value ($000) $675 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,971	$129,201	$309.53	$290.54 - $330.86
Q3 2025	400,867	$126,445	$295.93	$278.95 - $316.47
Q2 2025	400,505	$116,110	$252.67	$200.22 - $289.84
Q1 2025	400,580	$98,262	$250.91	$220.72 - $275.86
Q4 2024	400,823	$96,081	$228.03	$198.89 - $249.04
Q3 2024	400,929	$84,540	$204.96	$185.80 - $219.46
Q2 2024	400,801	$81,066	$189.18	$173.46 - $199.28
Q1 2024	382,549	$76,625	$173.61	$158.11 - $193.16
Q4 2023	382,718	$65,100	$144.89	$129.30 - $163.25
Q3 2023	8,935	$1,296	$142.31	$134.29 - $151.32
Q2 2023	8,607	$1,252	$129.66	$119.02 - $137.67
Q1 2023	8,764	$1,142	$128.16	$115.18 - $135.05
Q4 2022	9,043	$1,213	$117.65	$94.06 - $128.78
Q3 2022	9,068	$948	$105.62	$96.10 - $114.36
Q2 2022	9,068	$1,021	$113.02	$101.22 - $124.46
Q1 2022	9,003	$1,227	$133.66	$115.27 - $153.80
Q4 2021	8,936	$1,415	$147.83	$136.71 - $155.72
Q3 2021	9,124	$1,494	$140.29	$130.40 - $151.51
Q2 2021	9,476	$1,474	$139.74	$130.53 - $148.99
Q1 2021	9,501	$1,446	$127.25	$109.49 - $143.03
Q4 2020	9,526	$1,210	$98.14	$82.75 - $111.83
Q3 2020	9,526	$917	$85.44	$79.00 - $92.62
Q2 2020	8,329	$783	$81.74	$70.76 - $99.77
Q1 2020	8,236	$741	$103.61	$65.60 - $120.06
Q4 2019	7,939	$1,107	$108.67	$93.67 - $118.72
Q3 2019	7,807	$919	$95.08	$87.73 - $101.23
Q2 2019	7,807	$873	$92.02	$84.61 - $97.81
Q1 2019	7,870	$797	$85.34	$78.85 - $89.81
Q4 2018	6,916	$675	$87.53	$74.88 - $96.00