JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 866 Value ($000) $279 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 847 Value ($000) $267 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 829 Value ($000) $240 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 828 Value ($000) $203 Avg Close $250.91 Range $220.72 - $275.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	866	$279	$309.53	$290.54 - $330.86
Q3 2025	847	$267	$295.93	$278.95 - $316.47
Q2 2025	829	$240	$252.67	$200.22 - $289.84
Q1 2025	828	$203	$250.91	$220.72 - $275.86