JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,684 Value ($000) $2,154 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 12,702 Value ($000) $4,007 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 15,707 Value ($000) $4,554 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 15,283 Value ($000) $3,749 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 14,811 Value ($000) $3,550 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 17,542 Value ($000) $3,699 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 17,120 Value ($000) $3,463 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 16,151 Value ($000) $3,235 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 10,449 Value ($000) $1,777 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 10,117 Value ($000) $1,467 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 9,485 Value ($000) $1,379 Avg Close $129.66 Range $119.02 - $137.67
Q1 2020
Shares 22,556 Value ($000) $2,031 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 7,625 Value ($000) $1,063 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 7,625 Value ($000) $897 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 10,322 Value ($000) $1,154 Avg Close $92.02 Range $84.61 - $97.81