JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ELEMENT POINTE ADVISORS, LLC's Holding History (CIK: 0001764059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,311 Value ($000) $420,728 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 3,211 Value ($000) $309 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 3,264 Value ($000) $307 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 2,427 Value ($000) $218 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 1,757 Value ($000) $245 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 1,757 Value ($000) $207 Avg Close $95.08 Range $87.73 - $101.23

Q4 2018

Shares 3,001 Value ($000) $293 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,311	$420,728	$98.14	$82.75 - $111.83
Q3 2020	3,211	$309	$85.44	$79.00 - $92.62
Q2 2020	3,264	$307	$81.74	$70.76 - $99.77
Q1 2020	2,427	$218	$103.61	$65.60 - $120.06
Q4 2019	1,757	$245	$108.67	$93.67 - $118.72
Q3 2019	1,757	$207	$95.08	$87.73 - $101.23
Q4 2018	3,001	$293	$87.53	$74.88 - $96.00