JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Maltin Wealth Management, Inc.'s Holding History (CIK: 0001764260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,510 Value ($000) $1,131 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 3,502 Value ($000) $1,105 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 3,489 Value ($000) $1,011 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 3,969 Value ($000) $974 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 3,784 Value ($000) $907 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 3,768 Value ($000) $794 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 3,752 Value ($000) $759 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 3,747 Value ($000) $751 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 3,700 Value ($000) $629 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 4,126 Value ($000) $598 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 4,104 Value ($000) $597 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 4,841 Value ($000) $631 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 4,815 Value ($000) $646 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 5,272 Value ($000) $551 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 5,215 Value ($000) $587 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 5,121 Value ($000) $698 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 5,852 Value ($000) $927 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 5,880 Value ($000) $962 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 5,855 Value ($000) $911 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 8,285 Value ($000) $1,261 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 5,756 Value ($000) $731 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 7,756 Value ($000) $747 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 8,260 Value ($000) $777 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 7,662 Value ($000) $690 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 6,780 Value ($000) $945 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,510	$1,131	$309.53	$290.54 - $330.86
Q3 2025	3,502	$1,105	$295.93	$278.95 - $316.47
Q2 2025	3,489	$1,011	$252.67	$200.22 - $289.84
Q1 2025	3,969	$974	$250.91	$220.72 - $275.86
Q4 2024	3,784	$907	$228.03	$198.89 - $249.04
Q3 2024	3,768	$794	$204.96	$185.80 - $219.46
Q2 2024	3,752	$759	$189.18	$173.46 - $199.28
Q1 2024	3,747	$751	$173.61	$158.11 - $193.16
Q4 2023	3,700	$629	$144.89	$129.30 - $163.25
Q3 2023	4,126	$598	$142.31	$134.29 - $151.32
Q2 2023	4,104	$597	$129.66	$119.02 - $137.67
Q1 2023	4,841	$631	$128.16	$115.18 - $135.05
Q4 2022	4,815	$646	$117.65	$94.06 - $128.78
Q3 2022	5,272	$551	$105.62	$96.10 - $114.36
Q2 2022	5,215	$587	$113.02	$101.22 - $124.46
Q1 2022	5,121	$698	$133.66	$115.27 - $153.80
Q4 2021	5,852	$927	$147.83	$136.71 - $155.72
Q3 2021	5,880	$962	$140.29	$130.40 - $151.51
Q2 2021	5,855	$911	$139.74	$130.53 - $148.99
Q1 2021	8,285	$1,261	$127.25	$109.49 - $143.03
Q4 2020	5,756	$731	$98.14	$82.75 - $111.83
Q3 2020	7,756	$747	$85.44	$79.00 - $92.62
Q2 2020	8,260	$777	$81.74	$70.76 - $99.77
Q1 2020	7,662	$690	$103.61	$65.60 - $120.06
Q4 2019	6,780	$945	$108.67	$93.67 - $118.72