JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,255 Value ($000) $8,137 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 23,901 Value ($000) $7,539 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 23,882 Value ($000) $6,923 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 27,029 Value ($000) $6,630 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 27,581 Value ($000) $6,611 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 26,630 Value ($000) $5,615 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 26,510 Value ($000) $5,362 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 26,247 Value ($000) $5,257 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 25,741 Value ($000) $4,378 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 25,786 Value ($000) $3,739 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 27,057 Value ($000) $3,935 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 28,772 Value ($000) $3,749 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 29,170 Value ($000) $3,912 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 29,414 Value ($000) $3,073 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 29,883 Value ($000) $3,365 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 29,733 Value ($000) $4,053 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 31,534 Value ($000) $5,033 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 32,665 Value ($000) $5,346 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 31,561 Value ($000) $4,909 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 24,112 Value ($000) $3,670 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 24,231 Value ($000) $3,079 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 24,140 Value ($000) $2,324 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 24,447 Value ($000) $2,299 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 25,540 Value ($000) $2,299 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 27,595 Value ($000) $3,846 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 28,467 Value ($000) $3,350 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 27,309 Value ($000) $3,053 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 26,682 Value ($000) $2,701 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 25,864 Value ($000) $2,527 Avg Close $87.53 Range $74.88 - $96.00