JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,334 Value ($000) $22,985 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 71,579 Value ($000) $22,578 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 83,188 Value ($000) $24,117 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 68,889 Value ($000) $21,029 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 57,993 Value ($000) $13,902 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 58,729 Value ($000) $12,384 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 51,017 Value ($000) $10,319 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 47,220 Value ($000) $9,458 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 47,405 Value ($000) $8,064 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 52,426 Value ($000) $7,603 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 50,991 Value ($000) $7,416 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 44,727 Value ($000) $5,828 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 54,794 Value ($000) $7,348 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 62,680 Value ($000) $6,550 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 87,212 Value ($000) $9,946 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 82,733 Value ($000) $11,278 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 86,633 Value ($000) $13,722 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 89,812 Value ($000) $15,015 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 85,747 Value ($000) $13,379 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 110,298 Value ($000) $16,965 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 111,356 Value ($000) $14,233 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 85,923 Value ($000) $8,034 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 83,905 Value ($000) $7,768 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 45,464 Value ($000) $4,143 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 44,103 Value ($000) $6,136 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 42,999 Value ($000) $5,061 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 45,337 Value ($000) $5,071 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 46,188 Value ($000) $4,675 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 45,611 Value ($000) $4,416 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 44,609 Value ($000) $5,033 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 40,592 Value ($000) $4,229 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 41,514 Value ($000) $4,565 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 44,346 Value ($000) $4,742 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 39,464 Value ($000) $3,769 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 48,703 Value ($000) $4,451 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 35,134 Value ($000) $3,086 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 35,428 Value ($000) $3,057 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 35,861 Value ($000) $2,387 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 36,068 Value ($000) $2,209 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 35,224 Value ($000) $2,087 Avg Close $44.86 Range $40.33 - $49.26