JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,434 Value ($000) $20,440 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 75,722 Value ($000) $23,885 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 77,935 Value ($000) $22,594 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 58,671 Value ($000) $14,392 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 104,460 Value ($000) $25,040 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 128 Value ($000) $27 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 52 Value ($000) $11 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,434	$20,440	$309.53	$290.54 - $330.86
Q3 2025	75,722	$23,885	$295.93	$278.95 - $316.47
Q2 2025	77,935	$22,594	$252.67	$200.22 - $289.84
Q1 2025	58,671	$14,392	$250.91	$220.72 - $275.86
Q4 2024	104,460	$25,040	$228.03	$198.89 - $249.04
Q3 2024	128	$27	$204.96	$185.80 - $219.46
Q2 2024	52	$11	$189.18	$173.46 - $199.28