JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,521 Value ($000) $3,390 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 10,775 Value ($000) $3,399 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 11,239 Value ($000) $3,258 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 11,572 Value ($000) $2,839 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 12,341 Value ($000) $2,958 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 12,958 Value ($000) $2,732 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 13,410 Value ($000) $2,712 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 13,917 Value ($000) $2,788 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 14,624 Value ($000) $2,488 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 14,971 Value ($000) $2,171 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 15,545 Value ($000) $2,261 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 14,945 Value ($000) $1,947 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 16,471 Value ($000) $2,209 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 15,550 Value ($000) $1,625 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 14,461 Value ($000) $1,628 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 12,677 Value ($000) $1,728 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 1,863 Value ($000) $295 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 1,840 Value ($000) $301 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 2,248 Value ($000) $350 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 2,003 Value ($000) $305 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 2,004 Value ($000) $255 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,521	$3,390	$309.53	$290.54 - $330.86
Q3 2025	10,775	$3,399	$295.93	$278.95 - $316.47
Q2 2025	11,239	$3,258	$252.67	$200.22 - $289.84
Q1 2025	11,572	$2,839	$250.91	$220.72 - $275.86
Q4 2024	12,341	$2,958	$228.03	$198.89 - $249.04
Q3 2024	12,958	$2,732	$204.96	$185.80 - $219.46
Q2 2024	13,410	$2,712	$189.18	$173.46 - $199.28
Q1 2024	13,917	$2,788	$173.61	$158.11 - $193.16
Q4 2023	14,624	$2,488	$144.89	$129.30 - $163.25
Q3 2023	14,971	$2,171	$142.31	$134.29 - $151.32
Q2 2023	15,545	$2,261	$129.66	$119.02 - $137.67
Q1 2023	14,945	$1,947	$128.16	$115.18 - $135.05
Q4 2022	16,471	$2,209	$117.65	$94.06 - $128.78
Q3 2022	15,550	$1,625	$105.62	$96.10 - $114.36
Q2 2022	14,461	$1,628	$113.02	$101.22 - $124.46
Q1 2022	12,677	$1,728	$133.66	$115.27 - $153.80
Q4 2021	1,863	$295	$147.83	$136.71 - $155.72
Q3 2021	1,840	$301	$140.29	$130.40 - $151.51
Q2 2021	2,248	$350	$139.74	$130.53 - $148.99
Q1 2021	2,003	$305	$127.25	$109.49 - $143.03
Q4 2020	2,004	$255	$98.14	$82.75 - $111.83