JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,327 Value ($000) $45,861 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 144,907 Value ($000) $45,708 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 143,207 Value ($000) $41,517 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 144,915 Value ($000) $35,548 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 146,306 Value ($000) $35,071 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 156,582 Value ($000) $33,017 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 156,770 Value ($000) $31,708 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 169,750 Value ($000) $34,001 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 170,120 Value ($000) $28,937 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 162,885 Value ($000) $23,622 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 170,435 Value ($000) $23,621 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 175,624 Value ($000) $22,886 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 209,374 Value ($000) $28,077 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 217,639 Value ($000) $22,743 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 214,451 Value ($000) $24,149 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 206,317 Value ($000) $28,125 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 200,910 Value ($000) $31,814 Avg Close $147.83 Range $136.71 - $155.72