JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,548 Value ($000) $4,043 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 12,670 Value ($000) $3,996 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 12,155 Value ($000) $3,524 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 12,415 Value ($000) $3,045 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 12,374 Value ($000) $2,966 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 13,521 Value ($000) $2,851 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 13,615 Value ($000) $2,754 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 12,909 Value ($000) $2,586 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 11,568 Value ($000) $1,968 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 11,849 Value ($000) $1,718 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 11,604 Value ($000) $1,688 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 10,809 Value ($000) $1,408 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 9,860 Value ($000) $1,322 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 9,953 Value ($000) $1,040 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 10,289 Value ($000) $1,158 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 11,077 Value ($000) $1,510 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 10,821 Value ($000) $1,713 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 10,704 Value ($000) $1,752 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 10,949 Value ($000) $1,703 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 10,600 Value ($000) $1,613,638 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 10,286 Value ($000) $1,307 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 9,577 Value ($000) $921 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 11,690 Value ($000) $1,099 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 10,888 Value ($000) $980 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 9,404 Value ($000) $1,310,904 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 10,412 Value ($000) $1,203 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 10,930 Value ($000) $1,243 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 10,935 Value ($000) $1,150 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 10,949 Value ($000) $1,068 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,548	$4,043	$309.53	$290.54 - $330.86
Q3 2025	12,670	$3,996	$295.93	$278.95 - $316.47
Q2 2025	12,155	$3,524	$252.67	$200.22 - $289.84
Q1 2025	12,415	$3,045	$250.91	$220.72 - $275.86
Q4 2024	12,374	$2,966	$228.03	$198.89 - $249.04
Q3 2024	13,521	$2,851	$204.96	$185.80 - $219.46
Q2 2024	13,615	$2,754	$189.18	$173.46 - $199.28
Q1 2024	12,909	$2,586	$173.61	$158.11 - $193.16
Q4 2023	11,568	$1,968	$144.89	$129.30 - $163.25
Q3 2023	11,849	$1,718	$142.31	$134.29 - $151.32
Q2 2023	11,604	$1,688	$129.66	$119.02 - $137.67
Q1 2023	10,809	$1,408	$128.16	$115.18 - $135.05
Q4 2022	9,860	$1,322	$117.65	$94.06 - $128.78
Q3 2022	9,953	$1,040	$105.62	$96.10 - $114.36
Q2 2022	10,289	$1,158	$113.02	$101.22 - $124.46
Q1 2022	11,077	$1,510	$133.66	$115.27 - $153.80
Q4 2021	10,821	$1,713	$147.83	$136.71 - $155.72
Q3 2021	10,704	$1,752	$140.29	$130.40 - $151.51
Q2 2021	10,949	$1,703	$139.74	$130.53 - $148.99
Q1 2021	10,600	$1,613,638	$127.25	$109.49 - $143.03
Q4 2020	10,286	$1,307	$98.14	$82.75 - $111.83
Q3 2020	9,577	$921	$85.44	$79.00 - $92.62
Q2 2020	11,690	$1,099	$81.74	$70.76 - $99.77
Q1 2020	10,888	$980	$103.61	$65.60 - $120.06
Q4 2019	9,404	$1,310,904	$108.67	$93.67 - $118.72
Q3 2019	10,412	$1,203	$95.08	$87.73 - $101.23
Q2 2019	10,930	$1,243	$92.02	$84.61 - $97.81
Q1 2019	10,935	$1,150	$85.34	$78.85 - $89.81
Q4 2018	10,949	$1,068	$87.53	$74.88 - $96.00