JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,599 Value ($000) $8,571 Avg Close $309.53 Range $290.54 - $330.86

Q1 2025

Shares 27,180 Value ($000) $6,667 Avg Close $250.91 Range $220.72 - $275.86

Q1 2023

Shares 7,200 Value ($000) $938 Avg Close $128.16 Range $115.18 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,599	$8,571	$309.53	$290.54 - $330.86
Q1 2025	27,180	$6,667	$250.91	$220.72 - $275.86
Q1 2023	7,200	$938	$128.16	$115.18 - $135.05