JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,825 Value ($000) $1,877 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,968 Value ($000) $1,883 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 6,260 Value ($000) $1,815 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 7,006 Value ($000) $1,719 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 7,365 Value ($000) $1,765 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 14,620 Value ($000) $3,083 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 7,342 Value ($000) $1,485 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 8,490 Value ($000) $1,193 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 6,219 Value ($000) $1,058 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 5,879 Value ($000) $853 Avg Close $142.31 Range $134.29 - $151.32
Q1 2023
Shares 6,092 Value ($000) $794 Avg Close $128.16 Range $115.18 - $135.05