JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HOWARD WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001766286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,306 Value ($000) $1,065 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,669 Value ($000) $1,158 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,730 Value ($000) $1,081 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,763 Value ($000) $923 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,815 Value ($000) $915 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,853 Value ($000) $813 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,837 Value ($000) $776 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,897 Value ($000) $781 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,482 Value ($000) $592 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,022 Value ($000) $438 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,062 Value ($000) $445 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,062 Value ($000) $399 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,987 Value ($000) $401 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,022 Value ($000) $315 Avg Close $105.62 Range $96.10 - $114.36
Q1 2022
Shares 2,901 Value ($000) $395 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,992 Value ($000) $473 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,741 Value ($000) $448 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,906 Value ($000) $451 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,881 Value ($000) $438 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,830 Value ($000) $359 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,048 Value ($000) $293 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,514 Value ($000) $330 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,564 Value ($000) $320 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,673 Value ($000) $651 Avg Close $108.67 Range $93.67 - $118.72