JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,596 Value ($000) $432 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 4,551 Value ($000) $410 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 3,846 Value ($000) $536 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 3,846 Value ($000) $453 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 1,819 Value ($000) $203 Avg Close $92.02 Range $84.61 - $97.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,596	$432	$81.74	$70.76 - $99.77
Q1 2020	4,551	$410	$103.61	$65.60 - $120.06
Q4 2019	3,846	$536	$108.67	$93.67 - $118.72
Q3 2019	3,846	$453	$95.08	$87.73 - $101.23
Q2 2019	1,819	$203	$92.02	$84.61 - $97.81