JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,350 Value ($000) $4,624 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 14,479 Value ($000) $4,567 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 14,581 Value ($000) $4,227 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 14,567 Value ($000) $3,573 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 14,533 Value ($000) $3,484 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 14,633 Value ($000) $3,085 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 14,407 Value ($000) $2,914 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 14,407 Value ($000) $2,886 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 14,484 Value ($000) $2,464 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 14,484 Value ($000) $2,100 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 16,484 Value ($000) $2,397 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 19,280 Value ($000) $2,512 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 11,153 Value ($000) $1,496 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 11,153 Value ($000) $1,165 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 10,178 Value ($000) $1,146 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 9,754 Value ($000) $1,330 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 7,786 Value ($000) $1,233 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 6,256 Value ($000) $1,024 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 5,756 Value ($000) $895 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 6,049 Value ($000) $921 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 6,016 Value ($000) $764 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 6,016 Value ($000) $579 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 5,216 Value ($000) $491 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 5,216 Value ($000) $470 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 7,216 Value ($000) $1,006 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 7,216 Value ($000) $849 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 5,216 Value ($000) $583 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 3,341 Value ($000) $338 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 3,291 Value ($000) $321 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,350	$4,624	$309.53	$290.54 - $330.86
Q3 2025	14,479	$4,567	$295.93	$278.95 - $316.47
Q2 2025	14,581	$4,227	$252.67	$200.22 - $289.84
Q1 2025	14,567	$3,573	$250.91	$220.72 - $275.86
Q4 2024	14,533	$3,484	$228.03	$198.89 - $249.04
Q3 2024	14,633	$3,085	$204.96	$185.80 - $219.46
Q2 2024	14,407	$2,914	$189.18	$173.46 - $199.28
Q1 2024	14,407	$2,886	$173.61	$158.11 - $193.16
Q4 2023	14,484	$2,464	$144.89	$129.30 - $163.25
Q3 2023	14,484	$2,100	$142.31	$134.29 - $151.32
Q2 2023	16,484	$2,397	$129.66	$119.02 - $137.67
Q1 2023	19,280	$2,512	$128.16	$115.18 - $135.05
Q4 2022	11,153	$1,496	$117.65	$94.06 - $128.78
Q3 2022	11,153	$1,165	$105.62	$96.10 - $114.36
Q2 2022	10,178	$1,146	$113.02	$101.22 - $124.46
Q1 2022	9,754	$1,330	$133.66	$115.27 - $153.80
Q4 2021	7,786	$1,233	$147.83	$136.71 - $155.72
Q3 2021	6,256	$1,024	$140.29	$130.40 - $151.51
Q2 2021	5,756	$895	$139.74	$130.53 - $148.99
Q1 2021	6,049	$921	$127.25	$109.49 - $143.03
Q4 2020	6,016	$764	$98.14	$82.75 - $111.83
Q3 2020	6,016	$579	$85.44	$79.00 - $92.62
Q2 2020	5,216	$491	$81.74	$70.76 - $99.77
Q1 2020	5,216	$470	$103.61	$65.60 - $120.06
Q4 2019	7,216	$1,006	$108.67	$93.67 - $118.72
Q3 2019	7,216	$849	$95.08	$87.73 - $101.23
Q2 2019	5,216	$583	$92.02	$84.61 - $97.81
Q1 2019	3,341	$338	$85.34	$78.85 - $89.81
Q4 2018	3,291	$321	$87.53	$74.88 - $96.00