JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,375 Value ($000) $1,087 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,617 Value ($000) $510 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,473 Value ($000) $427 Avg Close $252.67 Range $200.22 - $289.84
Q3 2021
Shares 4,558 Value ($000) $746 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 4,829 Value ($000) $751 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 5,278 Value ($000) $803 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 7,013 Value ($000) $891 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 7,053 Value ($000) $679 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,723 Value ($000) $444 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,024 Value ($000) $362 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,493 Value ($000) $487 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,059 Value ($000) $360 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,893 Value ($000) $323 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,537 Value ($000) $257 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,393 Value ($000) $234 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,033 Value ($000) $229 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,069 Value ($000) $424 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,919 Value ($000) $431 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,116 Value ($000) $440 Avg Close $81.33 Range $76.25 - $87.14