JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,857 Value ($000) $4,465 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 13,936 Value ($000) $4,396 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 13,950 Value ($000) $4,044 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 14,121 Value ($000) $3,464 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 13,127 Value ($000) $3,147 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 11,853 Value ($000) $2,499 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 11,850 Value ($000) $2,397 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 11,972 Value ($000) $2,398 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 1,972 Value ($000) $335 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 2,132 Value ($000) $237 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 13,867 Value ($000) $2,017 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 14,261 Value ($000) $1,858 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 14,532 Value ($000) $1,949 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 14,653 Value ($000) $1,531 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 14,495 Value ($000) $1,632 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 14,671 Value ($000) $1,924 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 14,213 Value ($000) $2,251 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 14,185 Value ($000) $2,322 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 13,859 Value ($000) $2,156 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 13,631 Value ($000) $2,075 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 12,901 Value ($000) $1,639 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 12,002 Value ($000) $1,155 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 12,549 Value ($000) $1,180 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 12,517 Value ($000) $1,127 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 11,741 Value ($000) $1,637 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 11,489 Value ($000) $1,352 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 9,651 Value ($000) $1,079 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 9,246 Value ($000) $936 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 9,271 Value ($000) $905 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,857	$4,465	$309.53	$290.54 - $330.86
Q3 2025	13,936	$4,396	$295.93	$278.95 - $316.47
Q2 2025	13,950	$4,044	$252.67	$200.22 - $289.84
Q1 2025	14,121	$3,464	$250.91	$220.72 - $275.86
Q4 2024	13,127	$3,147	$228.03	$198.89 - $249.04
Q3 2024	11,853	$2,499	$204.96	$185.80 - $219.46
Q2 2024	11,850	$2,397	$189.18	$173.46 - $199.28
Q1 2024	11,972	$2,398	$173.61	$158.11 - $193.16
Q4 2023	1,972	$335	$144.89	$129.30 - $163.25
Q3 2023	2,132	$237	$142.31	$134.29 - $151.32
Q2 2023	13,867	$2,017	$129.66	$119.02 - $137.67
Q1 2023	14,261	$1,858	$128.16	$115.18 - $135.05
Q4 2022	14,532	$1,949	$117.65	$94.06 - $128.78
Q3 2022	14,653	$1,531	$105.62	$96.10 - $114.36
Q2 2022	14,495	$1,632	$113.02	$101.22 - $124.46
Q1 2022	14,671	$1,924	$133.66	$115.27 - $153.80
Q4 2021	14,213	$2,251	$147.83	$136.71 - $155.72
Q3 2021	14,185	$2,322	$140.29	$130.40 - $151.51
Q2 2021	13,859	$2,156	$139.74	$130.53 - $148.99
Q1 2021	13,631	$2,075	$127.25	$109.49 - $143.03
Q4 2020	12,901	$1,639	$98.14	$82.75 - $111.83
Q3 2020	12,002	$1,155	$85.44	$79.00 - $92.62
Q2 2020	12,549	$1,180	$81.74	$70.76 - $99.77
Q1 2020	12,517	$1,127	$103.61	$65.60 - $120.06
Q4 2019	11,741	$1,637	$108.67	$93.67 - $118.72
Q3 2019	11,489	$1,352	$95.08	$87.73 - $101.23
Q2 2019	9,651	$1,079	$92.02	$84.61 - $97.81
Q1 2019	9,246	$936	$85.34	$78.85 - $89.81
Q4 2018	9,271	$905	$87.53	$74.88 - $96.00