JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155 Value ($000) $372 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,198 Value ($000) $378 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,139 Value ($000) $330 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,136 Value ($000) $279 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,045 Value ($000) $250 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,098 Value ($000) $232 Avg Close $204.96 Range $185.80 - $219.46
Q1 2021
Shares 388 Value ($000) $59 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 388 Value ($000) $49 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 388 Value ($000) $37 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 388 Value ($000) $36 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 388 Value ($000) $35 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 388 Value ($000) $54 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 388 Value ($000) $46 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 388 Value ($000) $43 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 388 Value ($000) $39 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 741 Value ($000) $72 Avg Close $87.53 Range $74.88 - $96.00