JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,920 Value ($000) $962 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,058 Value ($000) $973 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,424 Value ($000) $933 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,601 Value ($000) $931 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,716 Value ($000) $945 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,823 Value ($000) $820 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,675 Value ($000) $678 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,678 Value ($000) $680 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,582 Value ($000) $597 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 4,853 Value ($000) $651 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 4,869 Value ($000) $509 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 4,670 Value ($000) $526 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,862 Value ($000) $254 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,964 Value ($000) $311 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,956 Value ($000) $320 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,955 Value ($000) $304 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,954 Value ($000) $297 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,935 Value ($000) $246 Avg Close $98.14 Range $82.75 - $111.83
Q4 2019
Shares 1,753 Value ($000) $244 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,752 Value ($000) $206 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,023 Value ($000) $226 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,022 Value ($000) $205 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,816 Value ($000) $177 Avg Close $87.53 Range $74.88 - $96.00