JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Guidance Point Advisors, LLC's Holding History (CIK: 0001767710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,005 Value ($000) $129,214 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 401,144 Value ($000) $126,536 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 400,939 Value ($000) $116,237 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 400,939 Value ($000) $98,350 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 400,953 Value ($000) $96,112 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 401,698 Value ($000) $84,702 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 401,743 Value ($000) $81,256 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 401,735 Value ($000) $80,469 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 400,991 Value ($000) $68,210 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 400,796 Value ($000) $58,124 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 400,652 Value ($000) $58,271 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 400,579 Value ($000) $52,200 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 400,578 Value ($000) $53,717 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 400,574 Value ($000) $41,860 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 400,571 Value ($000) $45,108 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 400,568 Value ($000) $54,605 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 400,443 Value ($000) $63,410 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 400,544 Value ($000) $65,565 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 400,542 Value ($000) $62,300 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 400,542 Value ($000) $60,974 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 400,501 Value ($000) $50,891 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 400,471 Value ($000) $38,553 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 400,460 Value ($000) $37,667 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 400,082 Value ($000) $36,019 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 400,082 Value ($000) $55,771 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 400,120 Value ($000) $47,090 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 400,177 Value ($000) $44,739 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 400,222 Value ($000) $40,514 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 400,252 Value ($000) $39,072 Avg Close $87.53 Range $74.88 - $96.00