JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,740 Value ($000) $3,783 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 11,781 Value ($000) $3,716 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 10,824 Value ($000) $3,138 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 32,315 Value ($000) $6,473 Avg Close $250.91 Range $220.72 - $275.86

Q3 2024

Shares 33,527 Value ($000) $7,069 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 32,763 Value ($000) $6,627 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 32,315 Value ($000) $6,473 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 11,938 Value ($000) $2,031 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 9,638 Value ($000) $1,398 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 10,975 Value ($000) $1,596 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 11,322 Value ($000) $1,475 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 9,009 Value ($000) $1,208 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 9,634 Value ($000) $1,007 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 28,803 Value ($000) $3,244 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 16,419 Value ($000) $2,238 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 17,484 Value ($000) $2,769 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 16,516 Value ($000) $2,704 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 334,135 Value ($000) $51,971 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 15,126 Value ($000) $2,303 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 13,861 Value ($000) $1,761 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 20,500 Value ($000) $1,974 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 20,568 Value ($000) $1,935 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 20,312 Value ($000) $1,829 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 22,268 Value ($000) $3,104 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 18,515 Value ($000) $2,179 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 9,138 Value ($000) $1,001 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 4,670 Value ($000) $473 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 4,304 Value ($000) $420 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,740	$3,783	$309.53	$290.54 - $330.86
Q3 2025	11,781	$3,716	$295.93	$278.95 - $316.47
Q2 2025	10,824	$3,138	$252.67	$200.22 - $289.84
Q1 2025	32,315	$6,473	$250.91	$220.72 - $275.86
Q3 2024	33,527	$7,069	$204.96	$185.80 - $219.46
Q2 2024	32,763	$6,627	$189.18	$173.46 - $199.28
Q1 2024	32,315	$6,473	$173.61	$158.11 - $193.16
Q4 2023	11,938	$2,031	$144.89	$129.30 - $163.25
Q3 2023	9,638	$1,398	$142.31	$134.29 - $151.32
Q2 2023	10,975	$1,596	$129.66	$119.02 - $137.67
Q1 2023	11,322	$1,475	$128.16	$115.18 - $135.05
Q4 2022	9,009	$1,208	$117.65	$94.06 - $128.78
Q3 2022	9,634	$1,007	$105.62	$96.10 - $114.36
Q2 2022	28,803	$3,244	$113.02	$101.22 - $124.46
Q1 2022	16,419	$2,238	$133.66	$115.27 - $153.80
Q4 2021	17,484	$2,769	$147.83	$136.71 - $155.72
Q3 2021	16,516	$2,704	$140.29	$130.40 - $151.51
Q2 2021	334,135	$51,971	$139.74	$130.53 - $148.99
Q1 2021	15,126	$2,303	$127.25	$109.49 - $143.03
Q4 2020	13,861	$1,761	$98.14	$82.75 - $111.83
Q3 2020	20,500	$1,974	$85.44	$79.00 - $92.62
Q2 2020	20,568	$1,935	$81.74	$70.76 - $99.77
Q1 2020	20,312	$1,829	$103.61	$65.60 - $120.06
Q4 2019	22,268	$3,104	$108.67	$93.67 - $118.72
Q3 2019	18,515	$2,179	$95.08	$87.73 - $101.23
Q2 2019	9,138	$1,001	$92.02	$84.61 - $97.81
Q1 2019	4,670	$473	$85.34	$78.85 - $89.81
Q4 2018	4,304	$420	$87.53	$74.88 - $96.00