JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,766 Value ($000) $10,236 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 35,362 Value ($000) $11,154 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 35,740 Value ($000) $10,361 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 35,074 Value ($000) $8,604 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 36,472 Value ($000) $8,743 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 37,986 Value ($000) $8,010 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 38,295 Value ($000) $7,746 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 38,295 Value ($000) $7,670 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 35,408 Value ($000) $6,023 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 32,834 Value ($000) $4,762 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 32,834 Value ($000) $4,775 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 30,940 Value ($000) $4,032 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 32,661 Value ($000) $4,380 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 22,525 Value ($000) $2,354 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 23,523 Value ($000) $2,649 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 15,304 Value ($000) $2,086 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 15,304 Value ($000) $2,423 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 15,304 Value ($000) $2,505 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 15,304 Value ($000) $2,380 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 19,608 Value ($000) $2,985 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 19,608 Value ($000) $2,492 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 17,280 Value ($000) $1,664 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 14,967 Value ($000) $1,408 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 18,494 Value ($000) $1,665 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 15,194 Value ($000) $2,118 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 12,261 Value ($000) $1,443 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 13,702 Value ($000) $1,532 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 7,987 Value ($000) $809 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 10,406 Value ($000) $1,016 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,766	$10,236	$309.53	$290.54 - $330.86
Q3 2025	35,362	$11,154	$295.93	$278.95 - $316.47
Q2 2025	35,740	$10,361	$252.67	$200.22 - $289.84
Q1 2025	35,074	$8,604	$250.91	$220.72 - $275.86
Q4 2024	36,472	$8,743	$228.03	$198.89 - $249.04
Q3 2024	37,986	$8,010	$204.96	$185.80 - $219.46
Q2 2024	38,295	$7,746	$189.18	$173.46 - $199.28
Q1 2024	38,295	$7,670	$173.61	$158.11 - $193.16
Q4 2023	35,408	$6,023	$144.89	$129.30 - $163.25
Q3 2023	32,834	$4,762	$142.31	$134.29 - $151.32
Q2 2023	32,834	$4,775	$129.66	$119.02 - $137.67
Q1 2023	30,940	$4,032	$128.16	$115.18 - $135.05
Q4 2022	32,661	$4,380	$117.65	$94.06 - $128.78
Q3 2022	22,525	$2,354	$105.62	$96.10 - $114.36
Q2 2022	23,523	$2,649	$113.02	$101.22 - $124.46
Q1 2022	15,304	$2,086	$133.66	$115.27 - $153.80
Q4 2021	15,304	$2,423	$147.83	$136.71 - $155.72
Q3 2021	15,304	$2,505	$140.29	$130.40 - $151.51
Q2 2021	15,304	$2,380	$139.74	$130.53 - $148.99
Q1 2021	19,608	$2,985	$127.25	$109.49 - $143.03
Q4 2020	19,608	$2,492	$98.14	$82.75 - $111.83
Q3 2020	17,280	$1,664	$85.44	$79.00 - $92.62
Q2 2020	14,967	$1,408	$81.74	$70.76 - $99.77
Q1 2020	18,494	$1,665	$103.61	$65.60 - $120.06
Q4 2019	15,194	$2,118	$108.67	$93.67 - $118.72
Q3 2019	12,261	$1,443	$95.08	$87.73 - $101.23
Q2 2019	13,702	$1,532	$92.02	$84.61 - $97.81
Q1 2019	7,987	$809	$85.34	$78.85 - $89.81
Q4 2018	10,406	$1,016	$87.53	$74.88 - $96.00