JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,241 Value ($000) $2,011 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,138 Value ($000) $1,936 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,064 Value ($000) $1,758 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 8,253 Value ($000) $2,024 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 8,830 Value ($000) $2,117 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 5,457 Value ($000) $1,151 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 5,471 Value ($000) $1,107 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 6,015 Value ($000) $1,205 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 5,895 Value ($000) $1,003 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 5,825 Value ($000) $845 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 4,996 Value ($000) $727 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 4,698 Value ($000) $612 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 4,336 Value ($000) $581 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 3,527 Value ($000) $369 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 3,525 Value ($000) $397 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 3,491 Value ($000) $476 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 8,773 Value ($000) $1,389 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 9,003 Value ($000) $1,474 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 8,311 Value ($000) $1,293 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 8,260 Value ($000) $1,257 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 8,677 Value ($000) $1,103 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 8,071 Value ($000) $777 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 7,976 Value ($000) $750 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 7,644 Value ($000) $688 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 8,920 Value ($000) $1,243 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 7,829 Value ($000) $921 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 7,811 Value ($000) $873 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 7,690 Value ($000) $778 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 8,113 Value ($000) $792 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,241	$2,011	$309.53	$290.54 - $330.86
Q3 2025	6,138	$1,936	$295.93	$278.95 - $316.47
Q2 2025	6,064	$1,758	$252.67	$200.22 - $289.84
Q1 2025	8,253	$2,024	$250.91	$220.72 - $275.86
Q4 2024	8,830	$2,117	$228.03	$198.89 - $249.04
Q3 2024	5,457	$1,151	$204.96	$185.80 - $219.46
Q2 2024	5,471	$1,107	$189.18	$173.46 - $199.28
Q1 2024	6,015	$1,205	$173.61	$158.11 - $193.16
Q4 2023	5,895	$1,003	$144.89	$129.30 - $163.25
Q3 2023	5,825	$845	$142.31	$134.29 - $151.32
Q2 2023	4,996	$727	$129.66	$119.02 - $137.67
Q1 2023	4,698	$612	$128.16	$115.18 - $135.05
Q4 2022	4,336	$581	$117.65	$94.06 - $128.78
Q3 2022	3,527	$369	$105.62	$96.10 - $114.36
Q2 2022	3,525	$397	$113.02	$101.22 - $124.46
Q1 2022	3,491	$476	$133.66	$115.27 - $153.80
Q4 2021	8,773	$1,389	$147.83	$136.71 - $155.72
Q3 2021	9,003	$1,474	$140.29	$130.40 - $151.51
Q2 2021	8,311	$1,293	$139.74	$130.53 - $148.99
Q1 2021	8,260	$1,257	$127.25	$109.49 - $143.03
Q4 2020	8,677	$1,103	$98.14	$82.75 - $111.83
Q3 2020	8,071	$777	$85.44	$79.00 - $92.62
Q2 2020	7,976	$750	$81.74	$70.76 - $99.77
Q1 2020	7,644	$688	$103.61	$65.60 - $120.06
Q4 2019	8,920	$1,243	$108.67	$93.67 - $118.72
Q3 2019	7,829	$921	$95.08	$87.73 - $101.23
Q2 2019	7,811	$873	$92.02	$84.61 - $97.81
Q1 2019	7,690	$778	$85.34	$78.85 - $89.81
Q4 2018	8,113	$792	$87.53	$74.88 - $96.00