JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,217 Value ($000) $1,681 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,286 Value ($000) $1,667 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,891 Value ($000) $1,418 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,769 Value ($000) $1,170 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,263 Value ($000) $1,022 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,320 Value ($000) $911 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,846 Value ($000) $980 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,289 Value ($000) $859 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,355 Value ($000) $741 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,216 Value ($000) $466 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,430 Value ($000) $499 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,608 Value ($000) $470 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,846 Value ($000) $516 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,622 Value ($000) $378 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,311 Value ($000) $373 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,110 Value ($000) $424 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,990 Value ($000) $473 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,858 Value ($000) $468 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,318 Value ($000) $516 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,901 Value ($000) $442 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,740 Value ($000) $475 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,650 Value ($000) $351 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,596 Value ($000) $338 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,663 Value ($000) $330 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,692 Value ($000) $515 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,577 Value ($000) $421 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,864 Value ($000) $432 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,853 Value ($000) $390 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,853 Value ($000) $376 Avg Close $87.53 Range $74.88 - $96.00