JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549 Value ($000) $499 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,549 Value ($000) $489 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,820 Value ($000) $528 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 6,513 Value ($000) $1,598 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 6,869 Value ($000) $1,647 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 6,546 Value ($000) $1,380 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 6,288 Value ($000) $1,272 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 5,746 Value ($000) $1,151 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,636 Value ($000) $944 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 8,210 Value ($000) $1,191 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 7,459 Value ($000) $1,085 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 7,236 Value ($000) $943 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 7,203 Value ($000) $966 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 7,169 Value ($000) $749 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 6,968 Value ($000) $785 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,772 Value ($000) $514 Avg Close $133.66 Range $115.27 - $153.80
Q3 2021
Shares 1,879 Value ($000) $308 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,879 Value ($000) $292 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,864 Value ($000) $284 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,871 Value ($000) $238 Avg Close $98.14 Range $82.75 - $111.83
Q4 2019
Shares 2,071 Value ($000) $289 Avg Close $108.67 Range $93.67 - $118.72
Q1 2019
Shares 2,088 Value ($000) $239 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,224 Value ($000) $217 Avg Close $87.53 Range $74.88 - $96.00