JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,678 Value ($000) $2,796 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 7,893 Value ($000) $2,490 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 8,014 Value ($000) $2,323 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 8,014 Value ($000) $1,966 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 8,031 Value ($000) $1,925 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 7,893 Value ($000) $1,664 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 8,014 Value ($000) $1,621 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 7,078 Value ($000) $1,418 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 7,078 Value ($000) $1,204 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 7,078 Value ($000) $1,026 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 7,203 Value ($000) $1 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 7,203 Value ($000) $1 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 7,403 Value ($000) $1 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 24,981 Value ($000) $2,610 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 7,871 Value ($000) $887 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 7,882 Value ($000) $1,075 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 7,891 Value ($000) $1,250 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 8,509 Value ($000) $1,393 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 8,509 Value ($000) $1,324 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 8,509 Value ($000) $1,296 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 9,509 Value ($000) $1,209 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 6,130 Value ($000) $590 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 6,130 Value ($000) $577 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 6,130 Value ($000) $552 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 6,130 Value ($000) $854 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 6,685 Value ($000) $787 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 6,685 Value ($000) $747 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 6,685 Value ($000) $677 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 5,945 Value ($000) $581 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,678	$2,796	$309.53	$290.54 - $330.86
Q3 2025	7,893	$2,490	$295.93	$278.95 - $316.47
Q2 2025	8,014	$2,323	$252.67	$200.22 - $289.84
Q1 2025	8,014	$1,966	$250.91	$220.72 - $275.86
Q4 2024	8,031	$1,925	$228.03	$198.89 - $249.04
Q3 2024	7,893	$1,664	$204.96	$185.80 - $219.46
Q2 2024	8,014	$1,621	$189.18	$173.46 - $199.28
Q1 2024	7,078	$1,418	$173.61	$158.11 - $193.16
Q4 2023	7,078	$1,204	$144.89	$129.30 - $163.25
Q3 2023	7,078	$1,026	$142.31	$134.29 - $151.32
Q2 2023	7,203	$1	$129.66	$119.02 - $137.67
Q1 2023	7,203	$1	$128.16	$115.18 - $135.05
Q4 2022	7,403	$1	$117.65	$94.06 - $128.78
Q3 2022	24,981	$2,610	$105.62	$96.10 - $114.36
Q2 2022	7,871	$887	$113.02	$101.22 - $124.46
Q1 2022	7,882	$1,075	$133.66	$115.27 - $153.80
Q4 2021	7,891	$1,250	$147.83	$136.71 - $155.72
Q3 2021	8,509	$1,393	$140.29	$130.40 - $151.51
Q2 2021	8,509	$1,324	$139.74	$130.53 - $148.99
Q1 2021	8,509	$1,296	$127.25	$109.49 - $143.03
Q4 2020	9,509	$1,209	$98.14	$82.75 - $111.83
Q3 2020	6,130	$590	$85.44	$79.00 - $92.62
Q2 2020	6,130	$577	$81.74	$70.76 - $99.77
Q1 2020	6,130	$552	$103.61	$65.60 - $120.06
Q4 2019	6,130	$854	$108.67	$93.67 - $118.72
Q3 2019	6,685	$787	$95.08	$87.73 - $101.23
Q2 2019	6,685	$747	$92.02	$84.61 - $97.81
Q1 2019	6,685	$677	$85.34	$78.85 - $89.81
Q4 2018	5,945	$581	$87.53	$74.88 - $96.00