JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,188 Value ($000) $383 Avg Close $309.53 Range $290.54 - $330.86

Q2 2025

Shares 4,098 Value ($000) $1,188 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 55,603 Value ($000) $13,639 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 77,314 Value ($000) $18,533 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 22,422 Value ($000) $4,728 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 42,123 Value ($000) $8,520 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 101,832 Value ($000) $20,397 Avg Close $173.61 Range $158.11 - $193.16

Q3 2023

Shares 4,424 Value ($000) $642 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 47,556 Value ($000) $6,917 Avg Close $129.66 Range $119.02 - $137.67

Q3 2022

Shares 330,799 Value ($000) $34,568 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 161,883 Value ($000) $18,230 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 28,899 Value ($000) $3,940 Avg Close $133.66 Range $115.27 - $153.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,188	$383	$309.53	$290.54 - $330.86
Q2 2025	4,098	$1,188	$252.67	$200.22 - $289.84
Q1 2025	55,603	$13,639	$250.91	$220.72 - $275.86
Q4 2024	77,314	$18,533	$228.03	$198.89 - $249.04
Q3 2024	22,422	$4,728	$204.96	$185.80 - $219.46
Q2 2024	42,123	$8,520	$189.18	$173.46 - $199.28
Q1 2024	101,832	$20,397	$173.61	$158.11 - $193.16
Q3 2023	4,424	$642	$142.31	$134.29 - $151.32
Q2 2023	47,556	$6,917	$129.66	$119.02 - $137.67
Q3 2022	330,799	$34,568	$105.62	$96.10 - $114.36
Q2 2022	161,883	$18,230	$113.02	$101.22 - $124.46
Q1 2022	28,899	$3,940	$133.66	$115.27 - $153.80