JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,177 Value ($000) $31,634 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 103,074 Value ($000) $32,512 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 101,172 Value ($000) $29,331 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 121,968 Value ($000) $29,919 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 148,189 Value ($000) $35,523 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 147,061 Value ($000) $31,009 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 136,852 Value ($000) $27,679 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 130,142 Value ($000) $26,068 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 131,867 Value ($000) $22,431 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 127,905 Value ($000) $18,549 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 119,280 Value ($000) $17,348 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 113,135 Value ($000) $14,742 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 98,699 Value ($000) $13,235 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 121,895 Value ($000) $12,738 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 119,302 Value ($000) $13,435 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 69,411 Value ($000) $9,883 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 80,341 Value ($000) $12,816 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 61,948 Value ($000) $10,141 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 59,549 Value ($000) $9,207 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 57,331 Value ($000) $8,727 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 50,504 Value ($000) $6,418 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 45,593 Value ($000) $4,389 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 45,501 Value ($000) $4,280 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 34,915 Value ($000) $3,143 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 29,924 Value ($000) $4,171 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 25,321 Value ($000) $2,981 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 25,338 Value ($000) $2,832 Avg Close $92.02 Range $84.61 - $97.81
Q4 2018
Shares 12,467 Value ($000) $1,199 Avg Close $87.53 Range $74.88 - $96.00