JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,415 Value ($000) $778 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,546 Value ($000) $803 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,943 Value ($000) $563 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,839 Value ($000) $451 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,527 Value ($000) $366 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,395 Value ($000) $294 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,258 Value ($000) $254 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,167 Value ($000) $234 Avg Close $173.61 Range $158.11 - $193.16
Q4 2022
Shares 2,083 Value ($000) $279 Avg Close $117.65 Range $94.06 - $128.78
Q2 2022
Shares 1,898 Value ($000) $214 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,558 Value ($000) $212 Avg Close $133.66 Range $115.27 - $153.80