JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,591 Value ($000) $39,501 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 122,663 Value ($000) $38,692 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 121,730 Value ($000) $35,291 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 118,956 Value ($000) $29,180 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 123,413 Value ($000) $29,583 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 123,325 Value ($000) $26,004 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 123,393 Value ($000) $24,957 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 123,353 Value ($000) $24,708 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 122,683 Value ($000) $20,868 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 124,044 Value ($000) $17,989 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 122,783 Value ($000) $17,858 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 118,330 Value ($000) $15,420 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 123,943 Value ($000) $16,621 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 120,910 Value ($000) $12,635 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 118,228 Value ($000) $13,314 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 113,981 Value ($000) $15,538 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 108,327 Value ($000) $17,154 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 105,543 Value ($000) $17,276 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 102,805 Value ($000) $15,990 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 101,821 Value ($000) $15,500 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 98,915 Value ($000) $12,429 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 95,289 Value ($000) $9,173 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 84,433 Value ($000) $7,942 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 78,016 Value ($000) $7,024 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 78,308 Value ($000) $10,916 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 79,553 Value ($000) $9,363 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 80,232 Value ($000) $8,970 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 80,316 Value ($000) $8,130 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 74,501 Value ($000) $7,273 Avg Close $87.53 Range $74.88 - $96.00