JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,400 Value ($000) $2,062 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,183 Value ($000) $1,950 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,197 Value ($000) $1,797 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,742 Value ($000) $1,409 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,742 Value ($000) $1,376 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 5,625 Value ($000) $1,186 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 5,612 Value ($000) $1,135 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 5,577 Value ($000) $1,117 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 5,601 Value ($000) $953 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 11,316 Value ($000) $1,641 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 11,333 Value ($000) $1,648 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 11,293 Value ($000) $1,472 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 11,254 Value ($000) $1,579 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 11,053 Value ($000) $1,155 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 11,005 Value ($000) $1,239 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 11,189 Value ($000) $1,525 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 5,594 Value ($000) $885 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 5,889 Value ($000) $963 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 6,458 Value ($000) $1,004 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 6,217 Value ($000) $946 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 3,905 Value ($000) $496 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 6,450 Value ($000) $620 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 6,624 Value ($000) $623,056 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 6,923 Value ($000) $623 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 6,949 Value ($000) $968 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 6,921 Value ($000) $784 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 7,119 Value ($000) $795 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 6,617 Value ($000) $669 Avg Close $85.34 Range $78.85 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,400	$2,062	$309.53	$290.54 - $330.86
Q3 2025	6,183	$1,950	$295.93	$278.95 - $316.47
Q2 2025	6,197	$1,797	$252.67	$200.22 - $289.84
Q1 2025	5,742	$1,409	$250.91	$220.72 - $275.86
Q4 2024	5,742	$1,376	$228.03	$198.89 - $249.04
Q3 2024	5,625	$1,186	$204.96	$185.80 - $219.46
Q2 2024	5,612	$1,135	$189.18	$173.46 - $199.28
Q1 2024	5,577	$1,117	$173.61	$158.11 - $193.16
Q4 2023	5,601	$953	$144.89	$129.30 - $163.25
Q3 2023	11,316	$1,641	$142.31	$134.29 - $151.32
Q2 2023	11,333	$1,648	$129.66	$119.02 - $137.67
Q1 2023	11,293	$1,472	$128.16	$115.18 - $135.05
Q4 2022	11,254	$1,579	$117.65	$94.06 - $128.78
Q3 2022	11,053	$1,155	$105.62	$96.10 - $114.36
Q2 2022	11,005	$1,239	$113.02	$101.22 - $124.46
Q1 2022	11,189	$1,525	$133.66	$115.27 - $153.80
Q4 2021	5,594	$885	$147.83	$136.71 - $155.72
Q3 2021	5,889	$963	$140.29	$130.40 - $151.51
Q2 2021	6,458	$1,004	$139.74	$130.53 - $148.99
Q1 2021	6,217	$946	$127.25	$109.49 - $143.03
Q4 2020	3,905	$496	$98.14	$82.75 - $111.83
Q3 2020	6,450	$620	$85.44	$79.00 - $92.62
Q2 2020	6,624	$623,056	$81.74	$70.76 - $99.77
Q1 2020	6,923	$623	$103.61	$65.60 - $120.06
Q4 2019	6,949	$968	$108.67	$93.67 - $118.72
Q3 2019	6,921	$784	$95.08	$87.73 - $101.23
Q2 2019	7,119	$795	$92.02	$84.61 - $97.81
Q1 2019	6,617	$669	$85.34	$78.85 - $89.81