JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464 Value ($000) $472 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,442 Value ($000) $455 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,338 Value ($000) $388 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,338 Value ($000) $328 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,338 Value ($000) $321 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,310 Value ($000) $276 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,310 Value ($000) $265 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,310 Value ($000) $262 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,272 Value ($000) $216 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,442 Value ($000) $209 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,442 Value ($000) $210 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,642 Value ($000) $214 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,642 Value ($000) $220 Avg Close $117.65 Range $94.06 - $128.78
Q2 2022
Shares 907 Value ($000) $102 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 923 Value ($000) $126 Avg Close $133.66 Range $115.27 - $153.80
Q3 2021
Shares 2,098 Value ($000) $344 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,097 Value ($000) $326 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,231 Value ($000) $188 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,214 Value ($000) $154 Avg Close $98.14 Range $82.75 - $111.83
Q2 2020
Shares 1,109 Value ($000) $104 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,107 Value ($000) $100 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,071 Value ($000) $149 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 572 Value ($000) $67 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 572 Value ($000) $64 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 51,978 Value ($000) $492 Avg Close $85.34 Range $78.85 - $89.81