JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Oldfather Financial Services, LLC's Holding History (CIK: 0001775530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,168 Value ($000) $1,987 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,384 Value ($000) $1,698 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 5,349 Value ($000) $1,551 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,341 Value ($000) $1,310 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,331 Value ($000) $1,278 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 5,326 Value ($000) $1,123 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 5,322 Value ($000) $1,076 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 5,265 Value ($000) $1,054 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 5,780 Value ($000) $983 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 5,812 Value ($000) $843 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 6,022 Value ($000) $876 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 6,321 Value ($000) $824 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 3,516 Value ($000) $471 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 3,511 Value ($000) $367 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 3,528 Value ($000) $407 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 3,522 Value ($000) $434 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 3,451 Value ($000) $535 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 3,291 Value ($000) $549 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 3,287 Value ($000) $523 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 5,301 Value ($000) $822 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 5,631 Value ($000) $777 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 5,884 Value ($000) $590 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 5,878 Value ($000) $570 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 5,548 Value ($000) $483 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 5,538 Value ($000) $743 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,168	$1,987	$309.53	$290.54 - $330.86
Q3 2025	5,384	$1,698	$295.93	$278.95 - $316.47
Q2 2025	5,349	$1,551	$252.67	$200.22 - $289.84
Q1 2025	5,341	$1,310	$250.91	$220.72 - $275.86
Q4 2024	5,331	$1,278	$228.03	$198.89 - $249.04
Q3 2024	5,326	$1,123	$204.96	$185.80 - $219.46
Q2 2024	5,322	$1,076	$189.18	$173.46 - $199.28
Q1 2024	5,265	$1,054	$173.61	$158.11 - $193.16
Q4 2023	5,780	$983	$144.89	$129.30 - $163.25
Q3 2023	5,812	$843	$142.31	$134.29 - $151.32
Q2 2023	6,022	$876	$129.66	$119.02 - $137.67
Q1 2023	6,321	$824	$128.16	$115.18 - $135.05
Q4 2022	3,516	$471	$117.65	$94.06 - $128.78
Q3 2022	3,511	$367	$105.62	$96.10 - $114.36
Q2 2022	3,528	$407	$113.02	$101.22 - $124.46
Q1 2022	3,522	$434	$133.66	$115.27 - $153.80
Q4 2021	3,451	$535	$147.83	$136.71 - $155.72
Q3 2021	3,291	$549	$140.29	$130.40 - $151.51
Q2 2021	3,287	$523	$139.74	$130.53 - $148.99
Q1 2021	5,301	$822	$127.25	$109.49 - $143.03
Q4 2020	5,631	$777	$98.14	$82.75 - $111.83
Q3 2020	5,884	$590	$85.44	$79.00 - $92.62
Q2 2020	5,878	$570	$81.74	$70.76 - $99.77
Q1 2020	5,548	$483	$103.61	$65.60 - $120.06
Q4 2019	5,538	$743	$108.67	$93.67 - $118.72