JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MBE Wealth Management, LLC's Holding History (CIK: 0001775850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,673 Value ($000) $1,506 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,628 Value ($000) $1,460 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,638 Value ($000) $1,055 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,514 Value ($000) $862 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,611 Value ($000) $626 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,478 Value ($000) $522 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,664 Value ($000) $539 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,849 Value ($000) $370 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,672 Value ($000) $284 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,555 Value ($000) $226 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,551 Value ($000) $226 Avg Close $129.66 Range $119.02 - $137.67
Q1 2020
Shares 844 Value ($000) $75 Avg Close $103.61 Range $65.60 - $120.06