JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,008 Value ($000) $22,717 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 66,299 Value ($000) $20,400 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 65,745 Value ($000) $19,025 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 65,070 Value ($000) $14,778 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 65,307 Value ($000) $15,665 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 65,417 Value ($000) $13,426 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 64,973 Value ($000) $13,501 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 63,673 Value ($000) $12,553 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 63,221 Value ($000) $10,891 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 63,772 Value ($000) $9,142 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 61,862 Value ($000) $8,859 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 63,129 Value ($000) $8,047 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 41,834 Value ($000) $5,841 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 39,949 Value ($000) $4,194 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 39,875 Value ($000) $4,574 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 39,820 Value ($000) $5,316 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 39,414 Value ($000) $6,241 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 41,975 Value ($000) $6,875 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 41,081 Value ($000) $6,390 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 40,760 Value ($000) $6,205 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 40,074 Value ($000) $5,092 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 39,200 Value ($000) $3,774 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 45,708 Value ($000) $4,299 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 45,750 Value ($000) $4,119 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 37,581 Value ($000) $5,239 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 36,538 Value ($000) $4,300 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 37,779 Value ($000) $4,224 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 36,550 Value ($000) $3,700 Avg Close $85.34 Range $78.85 - $89.81