JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Hi-Line Capital Management, LLC's Holding History (CIK: 0001776074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,698 Value ($000) $9,892 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 28,941 Value ($000) $9,129 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 28,417 Value ($000) $8,238 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 28,531 Value ($000) $6,999 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 27,930 Value ($000) $6,695 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 35,170 Value ($000) $7,416 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 101,945 Value ($000) $20,619 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 107,162 Value ($000) $21,465 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 108,176 Value ($000) $18,401 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 118,471 Value ($000) $17,181 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 118,763 Value ($000) $17,272 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 133,160 Value ($000) $17,352 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 132,053 Value ($000) $17,708 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 131,208 Value ($000) $13,719 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 134,039 Value ($000) $15,098 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 130,441 Value ($000) $17,782 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 129,009 Value ($000) $20,429 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 128,664 Value ($000) $21,061 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 124,932 Value ($000) $19,432 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 123,569 Value ($000) $18,811 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 106,754 Value ($000) $13,565 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 137,049 Value ($000) $13,164 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 147,969 Value ($000) $13,918 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 146,544 Value ($000) $13,193 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 140,110 Value ($000) $19,531 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 139,544 Value ($000) $16,423 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 138,957 Value ($000) $15,535 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 132,693 Value ($000) $13,433 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 107,262 Value ($000) $10,471 Avg Close $87.53 Range $74.88 - $96.00