JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,181 Value ($000) $1,025 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 3,255 Value ($000) $1,027 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 3,272 Value ($000) $949 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 3,305 Value ($000) $811 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 3,445 Value ($000) $826 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 3,586 Value ($000) $756 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 3,614 Value ($000) $731 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 3,661 Value ($000) $733 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 3,670 Value ($000) $624 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 3,743 Value ($000) $543 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 3,756 Value ($000) $546 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 33,840 Value ($000) $4,410 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 32,930 Value ($000) $4,416 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 31,832 Value ($000) $3,326 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 30,986 Value ($000) $3,489 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 29,229 Value ($000) $3,984 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 28,665 Value ($000) $4,539 Avg Close $147.83 Range $136.71 - $155.72

Q1 2021

Shares 28,008 Value ($000) $4,263,594 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 27,692 Value ($000) $3,519 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 27,595 Value ($000) $2,657 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 27,041 Value ($000) $2,543 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 27,187 Value ($000) $2,448 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 26,809 Value ($000) $3,723 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 26,461 Value ($000) $3,114 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 27,683 Value ($000) $3,095 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 27,733 Value ($000) $2,921 Avg Close $85.34 Range $78.85 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,181	$1,025	$309.53	$290.54 - $330.86
Q3 2025	3,255	$1,027	$295.93	$278.95 - $316.47
Q2 2025	3,272	$949	$252.67	$200.22 - $289.84
Q1 2025	3,305	$811	$250.91	$220.72 - $275.86
Q4 2024	3,445	$826	$228.03	$198.89 - $249.04
Q3 2024	3,586	$756	$204.96	$185.80 - $219.46
Q2 2024	3,614	$731	$189.18	$173.46 - $199.28
Q1 2024	3,661	$733	$173.61	$158.11 - $193.16
Q4 2023	3,670	$624	$144.89	$129.30 - $163.25
Q3 2023	3,743	$543	$142.31	$134.29 - $151.32
Q2 2023	3,756	$546	$129.66	$119.02 - $137.67
Q1 2023	33,840	$4,410	$128.16	$115.18 - $135.05
Q4 2022	32,930	$4,416	$117.65	$94.06 - $128.78
Q3 2022	31,832	$3,326	$105.62	$96.10 - $114.36
Q2 2022	30,986	$3,489	$113.02	$101.22 - $124.46
Q1 2022	29,229	$3,984	$133.66	$115.27 - $153.80
Q4 2021	28,665	$4,539	$147.83	$136.71 - $155.72
Q1 2021	28,008	$4,263,594	$127.25	$109.49 - $143.03
Q4 2020	27,692	$3,519	$98.14	$82.75 - $111.83
Q3 2020	27,595	$2,657	$85.44	$79.00 - $92.62
Q2 2020	27,041	$2,543	$81.74	$70.76 - $99.77
Q1 2020	27,187	$2,448	$103.61	$65.60 - $120.06
Q4 2019	26,809	$3,723	$108.67	$93.67 - $118.72
Q3 2019	26,461	$3,114	$95.08	$87.73 - $101.23
Q2 2019	27,683	$3,095	$92.02	$84.61 - $97.81
Q1 2019	27,733	$2,921	$85.34	$78.85 - $89.81