JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MONOGRAPH WEALTH ADVISORS, LLC's Holding History (CIK: 0001776588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,337 Value ($000) $5,264 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 16,334 Value ($000) $5,152 Avg Close $295.93 Range $278.95 - $316.47

Q4 2024

Shares 938 Value ($000) $225 Avg Close $228.03 Range $198.89 - $249.04

Q1 2024

Shares 5,823 Value ($000) $1,166 Avg Close $173.61 Range $158.11 - $193.16

Q3 2023

Shares 17,040 Value ($000) $2,471 Avg Close $142.31 Range $134.29 - $151.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,337	$5,264	$309.53	$290.54 - $330.86
Q3 2025	16,334	$5,152	$295.93	$278.95 - $316.47
Q4 2024	938	$225	$228.03	$198.89 - $249.04
Q1 2024	5,823	$1,166	$173.61	$158.11 - $193.16
Q3 2023	17,040	$2,471	$142.31	$134.29 - $151.32