JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,768 Value ($000) $2,181 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,603 Value ($000) $2,083 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,064 Value ($000) $1,758 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,973 Value ($000) $1,465 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,823 Value ($000) $1,417 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 6,928 Value ($000) $1,534 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 19,219 Value ($000) $3,887 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 18,646 Value ($000) $3,735 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 17,552 Value ($000) $2,986 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 18,874 Value ($000) $2,745 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 19,223 Value ($000) $2,796 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 18,434 Value ($000) $2,402 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 19,066 Value ($000) $2,557 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 18,784 Value ($000) $1,963 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 17,911 Value ($000) $2,043 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 17,791 Value ($000) $2,425 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 16,226 Value ($000) $2,569 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 15,655 Value ($000) $2,563 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 15,695 Value ($000) $2,441 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 14,911 Value ($000) $2,270 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 13,710 Value ($000) $1,742 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 13,247 Value ($000) $1,275 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 13,433 Value ($000) $1,264 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 11,745 Value ($000) $1,057 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 12,576 Value ($000) $1,660 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 12,341 Value ($000) $1,457 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 14,915 Value ($000) $1,670 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 12,140 Value ($000) $1,226 Avg Close $85.34 Range $78.85 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,768	$2,181	$309.53	$290.54 - $330.86
Q3 2025	6,603	$2,083	$295.93	$278.95 - $316.47
Q2 2025	6,064	$1,758	$252.67	$200.22 - $289.84
Q1 2025	5,973	$1,465	$250.91	$220.72 - $275.86
Q4 2024	5,823	$1,417	$228.03	$198.89 - $249.04
Q3 2024	6,928	$1,534	$204.96	$185.80 - $219.46
Q2 2024	19,219	$3,887	$189.18	$173.46 - $199.28
Q1 2024	18,646	$3,735	$173.61	$158.11 - $193.16
Q4 2023	17,552	$2,986	$144.89	$129.30 - $163.25
Q3 2023	18,874	$2,745	$142.31	$134.29 - $151.32
Q2 2023	19,223	$2,796	$129.66	$119.02 - $137.67
Q1 2023	18,434	$2,402	$128.16	$115.18 - $135.05
Q4 2022	19,066	$2,557	$117.65	$94.06 - $128.78
Q3 2022	18,784	$1,963	$105.62	$96.10 - $114.36
Q2 2022	17,911	$2,043	$113.02	$101.22 - $124.46
Q1 2022	17,791	$2,425	$133.66	$115.27 - $153.80
Q4 2021	16,226	$2,569	$147.83	$136.71 - $155.72
Q3 2021	15,655	$2,563	$140.29	$130.40 - $151.51
Q2 2021	15,695	$2,441	$139.74	$130.53 - $148.99
Q1 2021	14,911	$2,270	$127.25	$109.49 - $143.03
Q4 2020	13,710	$1,742	$98.14	$82.75 - $111.83
Q3 2020	13,247	$1,275	$85.44	$79.00 - $92.62
Q2 2020	13,433	$1,264	$81.74	$70.76 - $99.77
Q1 2020	11,745	$1,057	$103.61	$65.60 - $120.06
Q4 2019	12,576	$1,660	$108.67	$93.67 - $118.72
Q3 2019	12,341	$1,457	$95.08	$87.73 - $101.23
Q2 2019	14,915	$1,670	$92.02	$84.61 - $97.81
Q1 2019	12,140	$1,226	$85.34	$78.85 - $89.81