JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,536 Value ($000) $6,939 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 22,156 Value ($000) $6,989 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 22,982 Value ($000) $6,663 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 23,603 Value ($000) $5,790 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 24,279 Value ($000) $5,820 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 24,945 Value ($000) $5,260 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 25,020 Value ($000) $5,061 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 24,986 Value ($000) $5,005 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 25,145 Value ($000) $4,277 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 22,452 Value ($000) $3,256 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 22,083 Value ($000) $3,212 Avg Close $129.66 Range $119.02 - $137.67

Q4 2022

Shares 859 Value ($000) $115 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 599 Value ($000) $63 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 1,289 Value ($000) $145 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 1,289 Value ($000) $176 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 1,289 Value ($000) $204 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 1,314 Value ($000) $215 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 1,229 Value ($000) $191 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 1,309 Value ($000) $199 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 1,298 Value ($000) $165 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 1,572 Value ($000) $151 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 1,573 Value ($000) $148 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 1,573 Value ($000) $142 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 1,593 Value ($000) $218 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,536	$6,939	$309.53	$290.54 - $330.86
Q3 2025	22,156	$6,989	$295.93	$278.95 - $316.47
Q2 2025	22,982	$6,663	$252.67	$200.22 - $289.84
Q1 2025	23,603	$5,790	$250.91	$220.72 - $275.86
Q4 2024	24,279	$5,820	$228.03	$198.89 - $249.04
Q3 2024	24,945	$5,260	$204.96	$185.80 - $219.46
Q2 2024	25,020	$5,061	$189.18	$173.46 - $199.28
Q1 2024	24,986	$5,005	$173.61	$158.11 - $193.16
Q4 2023	25,145	$4,277	$144.89	$129.30 - $163.25
Q3 2023	22,452	$3,256	$142.31	$134.29 - $151.32
Q2 2023	22,083	$3,212	$129.66	$119.02 - $137.67
Q4 2022	859	$115	$117.65	$94.06 - $128.78
Q3 2022	599	$63	$105.62	$96.10 - $114.36
Q2 2022	1,289	$145	$113.02	$101.22 - $124.46
Q1 2022	1,289	$176	$133.66	$115.27 - $153.80
Q4 2021	1,289	$204	$147.83	$136.71 - $155.72
Q3 2021	1,314	$215	$140.29	$130.40 - $151.51
Q2 2021	1,229	$191	$139.74	$130.53 - $148.99
Q1 2021	1,309	$199	$127.25	$109.49 - $143.03
Q4 2020	1,298	$165	$98.14	$82.75 - $111.83
Q3 2020	1,572	$151	$85.44	$79.00 - $92.62
Q2 2020	1,573	$148	$81.74	$70.76 - $99.77
Q1 2020	1,573	$142	$103.61	$65.60 - $120.06
Q4 2019	1,593	$218	$108.67	$93.67 - $118.72