JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,971 Value ($000) $1,279 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 3,804 Value ($000) $1,200 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 4,084 Value ($000) $1,184 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,291 Value ($000) $1,053 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,560 Value ($000) $1,093 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 4,558 Value ($000) $961 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 4,556 Value ($000) $921 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 4,606 Value ($000) $923 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 6,076 Value ($000) $1,033 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 6,183 Value ($000) $897 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 8,672 Value ($000) $1,261 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 8,412 Value ($000) $1,096 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 8,561 Value ($000) $1,148 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 8,396 Value ($000) $877 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 8,784 Value ($000) $989 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 8,969 Value ($000) $1,222 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 8,918 Value ($000) $1,412 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 8,888 Value ($000) $1,454 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 7,581 Value ($000) $1,179 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 5,523 Value ($000) $840 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 5,332 Value ($000) $677 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 7,315 Value ($000) $704 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 6,445 Value ($000) $606 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 3,870 Value ($000) $348 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 2,954 Value ($000) $411 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,971	$1,279	$309.53	$290.54 - $330.86
Q3 2025	3,804	$1,200	$295.93	$278.95 - $316.47
Q2 2025	4,084	$1,184	$252.67	$200.22 - $289.84
Q1 2025	4,291	$1,053	$250.91	$220.72 - $275.86
Q4 2024	4,560	$1,093	$228.03	$198.89 - $249.04
Q3 2024	4,558	$961	$204.96	$185.80 - $219.46
Q2 2024	4,556	$921	$189.18	$173.46 - $199.28
Q1 2024	4,606	$923	$173.61	$158.11 - $193.16
Q4 2023	6,076	$1,033	$144.89	$129.30 - $163.25
Q3 2023	6,183	$897	$142.31	$134.29 - $151.32
Q2 2023	8,672	$1,261	$129.66	$119.02 - $137.67
Q1 2023	8,412	$1,096	$128.16	$115.18 - $135.05
Q4 2022	8,561	$1,148	$117.65	$94.06 - $128.78
Q3 2022	8,396	$877	$105.62	$96.10 - $114.36
Q2 2022	8,784	$989	$113.02	$101.22 - $124.46
Q1 2022	8,969	$1,222	$133.66	$115.27 - $153.80
Q4 2021	8,918	$1,412	$147.83	$136.71 - $155.72
Q3 2021	8,888	$1,454	$140.29	$130.40 - $151.51
Q2 2021	7,581	$1,179	$139.74	$130.53 - $148.99
Q1 2021	5,523	$840	$127.25	$109.49 - $143.03
Q4 2020	5,332	$677	$98.14	$82.75 - $111.83
Q3 2020	7,315	$704	$85.44	$79.00 - $92.62
Q2 2020	6,445	$606	$81.74	$70.76 - $99.77
Q1 2020	3,870	$348	$103.61	$65.60 - $120.06
Q4 2019	2,954	$411	$108.67	$93.67 - $118.72