JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,697 Value ($000) $24,391 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 67,702 Value ($000) $21,355 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 63,990 Value ($000) $18,372 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 63,515 Value ($000) $15,476 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 55,349 Value ($000) $13,268 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 33,475 Value ($000) $6,705 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 40,741 Value ($000) $8,240 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 33,475 Value ($000) $6,705 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 32,192 Value ($000) $5,476 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 26,984 Value ($000) $3,913 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 19,377 Value ($000) $2,818 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 16,756 Value ($000) $2,183 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 17,837 Value ($000) $2,392 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 16,675 Value ($000) $1,742 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 16,665 Value ($000) $1,877 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 16,457 Value ($000) $2,243 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 17,168 Value ($000) $2,719 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 16,062 Value ($000) $2,629 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 15,163 Value ($000) $2,358 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 35,523 Value ($000) $5,408 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 32,835 Value ($000) $4,172 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 23,560 Value ($000) $2,268 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 19,725 Value ($000) $1,855 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 15,420 Value ($000) $1,388 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 11,711 Value ($000) $1,633 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,697	$24,391	$309.53	$290.54 - $330.86
Q3 2025	67,702	$21,355	$295.93	$278.95 - $316.47
Q2 2025	63,990	$18,372	$252.67	$200.22 - $289.84
Q1 2025	63,515	$15,476	$250.91	$220.72 - $275.86
Q4 2024	55,349	$13,268	$228.03	$198.89 - $249.04
Q3 2024	33,475	$6,705	$204.96	$185.80 - $219.46
Q2 2024	40,741	$8,240	$189.18	$173.46 - $199.28
Q1 2024	33,475	$6,705	$173.61	$158.11 - $193.16
Q4 2023	32,192	$5,476	$144.89	$129.30 - $163.25
Q3 2023	26,984	$3,913	$142.31	$134.29 - $151.32
Q2 2023	19,377	$2,818	$129.66	$119.02 - $137.67
Q1 2023	16,756	$2,183	$128.16	$115.18 - $135.05
Q4 2022	17,837	$2,392	$117.65	$94.06 - $128.78
Q3 2022	16,675	$1,742	$105.62	$96.10 - $114.36
Q2 2022	16,665	$1,877	$113.02	$101.22 - $124.46
Q1 2022	16,457	$2,243	$133.66	$115.27 - $153.80
Q4 2021	17,168	$2,719	$147.83	$136.71 - $155.72
Q3 2021	16,062	$2,629	$140.29	$130.40 - $151.51
Q2 2021	15,163	$2,358	$139.74	$130.53 - $148.99
Q1 2021	35,523	$5,408	$127.25	$109.49 - $143.03
Q4 2020	32,835	$4,172	$98.14	$82.75 - $111.83
Q3 2020	23,560	$2,268	$85.44	$79.00 - $92.62
Q2 2020	19,725	$1,855	$81.74	$70.76 - $99.77
Q1 2020	15,420	$1,388	$103.61	$65.60 - $120.06
Q4 2019	11,711	$1,633	$108.67	$93.67 - $118.72